• YARIM ALTIN
    989,67
    % 0,54
  • AMERIKAN DOLARI
    6,0066
    % 0,28
  • € EURO
    6,5788
    % -0,04
  • £ POUND
    7,7535
    % 0,06
  • ¥ YUAN
    0,8609
    % 0,17
  • РУБ RUBLE
    0,0938
    % -0,80
  • BITCOIN
    58684,197
    % 0,13
  • BIST 100
    121.015,1400
    % -1,04

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ7.93-2.223.936.200,4218:10
ADANA ADANA CIMENTO (A)9.681.5712.804.531,4118:10
ADBGR ADANA CIMENTO (B)6.94-0.141.321.126,7618:10
ADEL ADEL KALEMCILIK17.631.2116.243.233,8618:10
ADESE ADESE ALISVERIS TICARET2.19-4.78187.337.957,7718:10
ADNAC ADANA CIMENTO (C)2.22-1.7711.016.588,2218:10
AEFES ANADOLU EFES25.7-0.0816.537.966,8418:10
AFYON AFYON CIMENTO7.683.36186.219.134,6718:10
AGHOL ANADOLU GRUBU HOLDING19-2.5611.017.845,3518:10
AGYO ATAKULE GMYO2.255.1410.426.120,0018:10
AKBNK AKBANK8.43-2.43204.026.739,6618:10
AKCNS AKCANSA10.82-1.91.640.430,0218:10
AKENR AK ENERJI1.23-3.1513.907.438,2818:10
AKFGY AKFEN GMYO4.07-1.4510.012.179,6718:10
AKGRT AKSIGORTA6.75-1.033.365.552,2418:10
AKGUV AKDENIZ GUVENLIK HIZ.2.290.4410.917.199,7818:10
AKMGY AKMERKEZ GMYO27.12-3.832.688.349,4818:10
AKSA AKSA14.206.250.273,7018:10
AKSEN AKSA ENERJI4.2-2.113.127.426,5418:10
AKSGY AKIS GMYO4.47-1.111.476.726,2118:10
AKSUE AKSU ENERJI13.050.151.238.294,7718:10
ALARK ALARKO HOLDING6.14-0.8127.969.002,7718:10
ALBRK ALBARAKA TURK1.7-0.58155.022.822,0618:10
ALCAR ALARKO CARRIER64.95-0.612.660.538,0018:10
ALCTL ALCATEL LUCENT TELETAS16.48-1.98.752.923,9218:10
ALGYO ALARKO GMYO92.50.2213.403.187,3018:10
ALKA ALKIM KAGIT6.93-1.983.092.878,1618:10
ALKIM ALKIM KIMYA47.88-0.835.097.542,7618:10
ALYAG ALTINYAG0.618.931.642.466,8818:10
ANACM ANADOLU CAM4.26-2.7441.017.743,5418:10
ANELE ANEL ELEKTRIK3.340.38.268.196,5118:10
ANHYT ANADOLU HAYAT EMEK.7.85-0.251.446.251,7418:10
ANSGR ANADOLU SIGORTA4.980.22.206.368,5418:10
ARCLK ARCELIK21.5-0.8339.017.604,1418:10
ARDYZ ARD BILISIM TEKNOLOJILERI7.6319.971.540.138,3918:10
ARENA ARENA BILGISAYAR13.1819.7167.280.190,8618:10
ARMDA ARMADA BILGISAYAR25.923.27478.994,4418:10
ARSAN ARSAN TEKSTIL4.85-1.024.544.239,5118:10
ARTI ARTI YATIRIM HOLDING0.96-3.0347.901,1318:10
ASELS ASELSAN24.460.25384.152.694,3018:10
ASLAN ASLAN CIMENTO39.6-0.14.900.635,3418:10
ASUZU ANADOLU ISUZU12.55-2.1117.901.408,1118:10
ATAGY ATA GMYO3.84-2.0412.842.713,8818:10
ATEKS AKIN TEKSTIL15.53-1.4885.977,9218:10
ATLAS ATLAS YAT. ORT.1.68-1.185.986.193,1018:10
ATSYH ATLANTIS YATIRIM HOLDING1.260.852.134,1318:10
AVGYO AVRASYA GMYO1.83-1.619.839.554,8618:10
AVHOL AVRUPA YATIRIM HOLDING1.60244.965,7518:10
AVISA AVIVASA EMEKLILIK HAYAT15.34-1.352.338.046,7818:10
AVOD A.V.O.D GIDA VE TARIM2.3-1.7137.059.097,0518:10
AVTUR AVRASYA PETROL VE TUR.2.013.0820.085.422,7618:10
AYCES ALTINYUNUS CESME11.5914.986.037.241,5918:10
AYEN AYEN ENERJI4.13-1.4315.148.750,2218:10
AYES AYES CELIK HASIR VE CIT2.8-1.7530.449,2418:10
AYGAZ AYGAZ13.180.234.450.778,7318:10
BAGFS BAGFAS19.25-2.2810.298.820,0718:10
BAKAB BAK AMBALAJ8-1.23928.007,0818:10
BALAT BALATACILAR BALATACILIK1.86-4.12264.735,6318:10
BANVT BANVIT19.16-1.595.670.422,7618:10
BASCM BASTAS BASKENT CIMENTO3.79-1.5664.618,8218:10
BERA BERA HOLDING4.42-1.7821.887.381,2418:10
BEYAZ BEYAZ FILO4.12-1.9925.963,4118:10
BFREN BOSCH FREN SISTEMLERI308.90.624.717.434,9018:10
BIMAS BIM MAGAZALAR48.12-1.1179.510.964,9818:10
BIZIM BIZIM MAGAZALARI11.3-0.189.372.680,9818:10
BJKAS BESIKTAS FUTBOL YAT.2.721.12103.741.567,9418:10
BLCYT BILICI YATIRIM6.349.883.350.255,8318:10
BMELK BOMONTI ELEKTRIK1.48-1.9965.150,2918:10
BNTAS BANTAS AMBALAJ3.52042.461.608,8918:10
BOLUC BOLU CIMENTO4.650.8710.738.563,9018:10
BOSSA BOSSA8.8-4.5610.388.886,8918:10
BRISA BRISA9.66-0.416.258.508,5418:10
BRKO BIRKO MENSUCAT0.392.63932.441,2518:10
BRKSN BERKOSAN YALITIM3.440.296.658.303,4818:10
BRMEN BIRLIK MENSUCAT1.530.662.572.851,4418:10
BRSAN BORUSAN MANNESMANN12.66-0.864.268.311,4118:10
BRYAT BORUSAN YAT. PAZ.70.1-1.681.085.473,0018:10
BSOKE BATISOKE CIMENTO1.520.66100.558.516,4618:10
BTCIM BATI CIMENTO3.74-0.2716.100.233,9118:10
BUCIM BURSA CIMENTO7.5311.8956.299.686,3518:10
BURCE BURCELIK8.1-2.41455.053,5618:10
BURVA BURCELIK VANA16.3-1.21195.073,3818:10
CCOLA COCA COLA ICECEK45.64-0.3532.112.758,8418:10
CELHA CELIK HALAT11.07-1.863.407.829,2318:10
CEMAS CEMAS DOKUM1.22-1.6187.301.770,4018:10
CEMTS CEMTAS9.493.2633.205.940,7418:10
CEOEM CEO EVENT MEDYA7.81-2.2510.183.485,7518:10
CIMSA CIMSA9.98-0.212.739.696,8318:10
CLEBI CELEBI100.6-0.44.164.430,3018:10
CMBTN CIMBETON47-1.511.335.275,9818:10
CMENT CIMENTAS16.66-3.08646.512,6018:10
COSMO COSMOS YAT. HOLDING2.57-0.397.649,6018:10
CRDFA CREDITWEST FAKTORING2.5-0.79258.066,6818:10
CRFSA CARREFOURSA7.22-0.282.402.778,7418:10
CUSAN CUHADAROGLU METAL3.74-0.86.358.946,8718:10
DAGHL DAGI YATIRIM HOLDING4.54-5.8114.271.866,6818:10
DAGI DAGI GIYIM31.016.281.874,4118:10
DARDL DARDANEL6.15-1.61.365.906,7818:10
DENCM DENIZLI CAM9.16-2.353.698.931,2818:10
DENGE DENGE HOLDING1.43-1.38694.261,2418:10
DERAS DERLUKS DERI4.182.734.189.990,8318:10
DERIM DERIMOD9.111.2214.307.749,0318:10
DESA DESA DERI5.143.4219.365.884,8018:10
DESPC DESPEC BILGISAYAR6.570.4619.159.635,9818:10
DEVA DEVA HOLDING11.38-0.79.701.922,5218:10
DGATE DATAGATE BILGISAYAR10.45.1654.807.127,7918:10
DGGYO DOGUS GMYO6.13-1.761.762.309,7218:10
DGKLB DOGTAS KELEBEK MOBILYA2.3-3.3637.183.751,9018:10
DIRIT DIRITEKS DIRILIS TEKSTIL0.76-1.390.928,0718:10
DITAS DITAS DOGAN14.880.417.867.707,7618:10
DMSAS DEMISAS DOKUM4.0619.329.054,6018:10
DOAS DOGUS OTOMOTIV12.23-1.1313.302.703,9118:10
DOBUR DOGAN BURDA6.48-3.434.527.889,3318:10
DOCO DO-CO607-0.25545.740,9018:10
DOGUB DOGUSAN2.51-2.333.403.357,3818:10
DOHOL DOGAN HOLDING2.01-1.4740.308.531,1718:10
DOKTA DOKTAS DOKUMCULUK54.45-14.9973.976.914,4518:10
DURDO DURAN DOGAN BASIM22-0.092.004.358,6418:10
DYOBY DYO BOYA6.110.1644.500.233,4918:10
DZGYO DENIZ GMYO5.74-4.3317.004.034,3018:10
ECILC ECZACIBASI ILAC4.16-1.6542.855.301,9718:10
ECZYT ECZACIBASI YATIRIM11.29-25.353.414,7718:10
EDIP EDIP GAYRIMENKUL1.93-3.985.141.392,8018:10
EGCEY EGELI&CO ENERJI YATIRIM0.691.47166.892,5718:10
EGCYH EGELI&CO YATIRIM HOLDING0.442.33272.500,8818:10
EGCYO EGELI & CO TARIM GIRISIM0.452.2768.344,8818:10
EGEEN EGE ENDUSTRI708.4-0.667.391.175,7018:10
EGGUB EGE GUBRE58.20.877.981.704,1518:10
EGPRO EGE PROFIL15.090.63.492.070,3118:10
EGSER EGE SERAMIK4.92-2.5724.795.036,7718:10
EKGYO EMLAK KONUT GMYO1.68-2.33225.867.021,2318:10
EKIZ EKIZ KIMYA1.3-1.5253.721,0918:10
EMKEL EMEK ELEKTRIK2.235.1952.806.580,1518:10
EMNIS EMINIS AMBALAJ1.791.798.962,1818:10
ENJSA ENERJISA ENERJI8.34-0.3616.793.424,6318:10
ENKAI ENKA INSAAT6.82-0.1510.521.509,6218:10
EPLAS EGEPLAST15.78-1.3822.658,7218:10
ERBOS ERBOSAN25.9604.998.111,4818:10
EREGL EREGLI DEMIR CELIK9.24-1.49199.926.458,7718:10
ERSU ERSU GIDA3.90.52749.190,5618:10
ESCOM ESCORT TEKNOLOJI2.953.871.538.207,9618:10
ETILR ETILER GIDA2.38-0.83140.954,7018:10
ETYAT EURO TREND YAT. ORT.1.442.1310.808.562,1318:10
EUHOL EURO YATIRIM HOLDING1.693.057.774.489,8118:10
EUKYO EURO KAPITAL YAT. ORT.1.923.236.420.944,0918:10
EUYO EURO YAT. ORT.1.350.7511.543.498,8618:10
FENER FENERBAHCE FUTBOL17.552.0383.080.671,9618:10
FLAP FLAP KONGRE TOPLANTI HIZ.4.83-1.2319.995.737,5318:10
FMIZP F-M IZMIT PISTON55.5-2.631.865.370,9018:10
FONET FONET BILGI TEKNOLOJILERI9.57-1.4426.580.184,6118:10
FORMT FORMET CELIK KAPI SANAYI2.60.39115.460,4418:10
FRIGO FRIGO PAK GIDA12.24-0.57296.552,0218:10
FROTO FORD OTOSAN74.3-0.2732.786.357,2518:10
GARAN GARANTI BANKASI11.97-2.44446.111.902,5218:10
GARFA GARANTI FAKTORING5.14-0.962.176.095,5518:10
GEDIK GEDIK Y. MEN. DEG.10.75-1.385.860.733,0318:10
GEDZA GEDIZ AMBALAJ9.26-1.912.211.935,7418:10
GENTS GENTAS2.64-1.493.492.832,9118:10
GEREL GERSAN ELEKTRIK3.57-3.77103.190.480,0718:10
GLBMD GLOBAL MEN. DEG.2.521.2429.653,4718:10
GLRYH GULER YAT. HOLDING2.2910.123.372.293,2418:10
GLYHO GLOBAL YAT. HOLDING5.284.3568.782.324,8918:10
GOLTS GOLTAS CIMENTO18.19-1.833.691.884,4118:10
GOODY GOOD-YEAR5.06-1.1731.322.869,1818:10
GOZDE GOZDE GIRISIM5.2-2.2619.235.257,0818:10
GRNYO GARANTI YAT. ORT.1.65.961.668.676,0718:10
GSDDE GSD DENIZCILIK3.25-2.691.735.203,8218:10
GSDHO GSD HOLDING1.64-2.3816.220.630,0518:10
GSRAY GALATASARAY SPORTIF2.31067.746.135,0018:10
GUBRF GUBRE FABRIK.11.446.42193.631.139,0518:10
GUSGR GUNES SIGORTA2.836.79735.156.096,7618:10
GYHOL GEDIK YATIRIM HOLDING29.2-3.8219.947.745,5618:10
HALKB T. HALK BANKASI7.13-2.19301.077.336,7318:10
HALKS HALK SIGORTA2.22.8106.642,8018:10
HATEK HATAY TEKSTIL8.520.241.129.157,9918:10
HDFGS HEDEF GIRISIM2.91-0.3430.517.917,5018:10
HEKTS HEKTAS10.360.1916.905.574,5418:10
HLGYO HALK GMYO1.6-0.6253.351.281,0518:10
HUBVC HUB GIRISIM38.787.665.530.102,3018:10
HURGZ HURRIYET GZT.1.22-0.81798.925,8118:10
ICBCT ICBC TURKEY BANK5.59-2.4481.711.993,2918:10
IDEAS IDEALIST DANISMANLIK3.30.3149.504,1318:10
IDGYO IDEALIST GMYO4.028.0616.345.657,2418:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.72049.971.360,4418:10
IHEVA IHLAS EV ALETLERI3.19-0.3174.167,4118:10
IHGZT IHLAS GAZETECILIK4.55-1.0984.950,6818:10
IHLAS IHLAS HOLDING0.88082.740.885,2818:10
IHLGM IHLAS GAYRIMENKUL1.234.24319.855.571,5718:10
IHYAY IHLAS YAYIN HOLDING1.12031.246.045,9618:10
INDES INDEKS BILGISAYAR13.463.737.003.357,1518:10
INFO INFO YATIRIM8.4-0.1244.100,0018:10
INTEM INTEMA11.34-0.18828.155,0318:10
IPEKE IPEK DOGAL ENERJI9.95-0.2190.897.079,9818:10
ISATR IS BANKASI (A)29000014.62290.000,0018:10
ISBIR ISBIR HOLDING568.53.3892.398,0018:10
ISBTR IS BANKASI (B)48000-2.042.095.486,6018:10
ISCTR IS BANKASI (C)7.44-1.2117.080.943,7718:10
ISDMR ISKENDERUN DEMIR CELIK7.82-0.894.429.767,8418:10
ISFIN IS FIN.KIR.4.4-1.57271.420.990,1318:10
ISGSY IS GIRISIM5.48055.718.649,9818:10
ISGYO IS GMYO1.9-1.5580.894.800,4418:10
ISKUR IS BANKASI (KUR.)38652510.441.152.450,0018:10
ISMEN IS Y. MEN. DEG.5.191.1722.260.418,3218:10
ISYAT IS YAT. ORT.2.13-0.475.149.331,0118:10
ITTFH ITTIFAK HOLDING3.43-0.5823.844.665,1618:10
IZFAS IZMIR FIRCA2.166.41.305.928,5418:10
IZMDC IZMIR DEMIR CELIK11.111.83873.378,2718:10
IZTAR IZ HAYVANCILIK TARIM3.12-6.871.642.669,6118:10
JANTS JANTSA JANT SANAYI61.45-0.32745.189,2018:10
KAPLM KAPLAMIN5.723.81502.046,4918:10
KAREL KAREL ELEKTRONIK18.58-1.128.646.511,6118:10
KARSN KARSAN OTOMOTIV1.81-3.21182.363.262,4818:10
KARTN KARTONSAN4910.5516.770.483,1018:10
KATMR KATMERCILER EKIPMAN4.37-2.89102.784.373,1618:10
KCHOL KOC HOLDING20.20.997.442.085,2018:10
KENT KENT GIDA2185.9813.131.583,2018:10
KERVN KERVANSARAY YAT. HOLDING0.520409.801,0218:10
KERVT KEREVITAS GIDA3.775.31114.026.788,0218:10
KFEIN KAFEIN YAZILIM15.56-1.9515.619.369,0618:10
KLGYO KILER GMYO3.99-0.7520.200.050,2718:10
KLMSN KLIMASAN KLIMA22.36-1.0619.756.362,7418:10
KLNMA T. KALKINMA BANK.44.56-0.9810.341.319,0618:10
KNFRT KONFRUT GIDA9.344.598.738.310,3318:10
KONYA KONYA CIMENTO279-0.048.172.286,9018:10
KORDS KORDSA TEKNIK TEKSTIL14.441.1946.534.079,9218:10
KOZAA KOZA MADENCILIK111.29221.495.864,1618:10
KOZAL KOZA ALTIN77.70.45156.502.416,7018:10
KPHOL KAPITAL YAT. HOLDING3.15-0.6319.944,7718:10
KRDMA KARDEMIR (A)2.89-0.344.093.269,4118:10
KRDMB KARDEMIR (B)2.89-0.344.516.896,9918:10
KRDMD KARDEMIR (D)2.93-0.34524.832.432,9818:10
KRGYO KORFEZ GMYO3.13-2.493.889.795,4718:10
KRONT KRON TELEKOMUNIKASYON18.25-2.774.641.341,9418:10
KRSAN KARSUSAN SU URUNLERI SAN.10.819.97156.301,4318:10
KRSTL KRISTAL KOLA2.09-1.4239.149.579,9218:10
KRTEK KARSU TEKSTIL3.628.0612.555.794,1618:10
KSTUR KUSTUR KUSADASI TURIZM25-1.967.628,5018:10
KUTPO KUTAHYA PORSELEN9.3-1.693.176.979,7818:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.04-2.8632.791.512,2718:10
LIDFA LIDER FAKTORING4.91-1.411.522.492,7218:10
LINK LINK BILGISAYAR33.312.836.252.218,8218:10
LKMNH LOKMAN HEKIM SAGLIK6.23-0.169.885.681,9218:10
LOGO LOGO YAZILIM69.95-0.075.831.460,8518:10
LUKSK LUKS KADIFE12.32.599.873.376,3618:10
MAALT MARMARIS ALTINYUNUS90.25-0.821.720.515,5018:10
MAKTK MAKINA TAKIM2.19-0.918.915.550,4518:10
MARKA MARKA YATIRIM HOLDING1.58-3.079.284.262,0518:10
MARTI MARTI OTEL1.17-2.56.295.604,1318:10
MAVI MAVI GIYIM60.21.0121.521.881,8518:10
MEGAP MEGA POLIETILEN2.52-2.33358.734,1318:10
MEMSA MENSA0.390588.207,7518:10
MEPET METRO PETROL VE TESISLERI2.3-1.298.392.944,1618:10
MERIT MERIT TURIZM24-0.8316.512,4018:10
MERKO MERKO GIDA1.26-0.799.059.976,1118:10
METAL METAL GAYRIMENKUL0.991.0210.677,1718:10
METRO METRO HOLDING1.44-2.0432.770.126,6518:10
METUR METEMTUR OTELCILIK2-0.992.013.108,1818:10
MGROS MIGROS TICARET26.66-0.15119.409.732,2818:10
MIPAZ MILPA2.85-3.069.907.304,1118:10
MMCAS MMC SAN. VE TIC. YAT.1.03-0.966.404,9518:10
MNDRS MENDERES TEKSTIL1.5-1.9633.653.832,5718:10
MPARK MLP SAGLIK18.60.768.159.341,1618:10
MRDIN MARDIN CIMENTO5.590.1822.469.068,5218:10
MRGYO MARTI GMYO1.44-3.3614.931.902,6418:10
MRSHL MARSHALL47.96-0.991.009.417,1618:10
MSGYO MISTRAL GMYO2.205.856.015,4218:10
MTRYO METRO YAT. ORT.5.64.6724.803,3618:10
MZHLD MAZHAR ZORLU HOLDING15.6-0.4555.771,4118:10
NATEN NATUREL ENERJI18.75-1.882.845.933,6818:10
NETAS NETAS TELEKOM.14.98-1.7145.925.454,7218:10
NIBAS NIGBAS NIGDE BETON5.60.92.704,8018:10
NTHOL NET HOLDING2.46-1.213.949.357,1918:10
NUGYO NUROL GMYO4.41-0.681.233.201,9518:10
NUHCM NUH CIMENTO11.62-1.441.538.760,8018:10
ODAS ODAS ELEKTRIK2.23-0.89312.994.605,5918:10
OLMIP OLMUKSAN-IP4.38-2.0115.899.201,3518:10
ORGE ORGE ENERJI ELEKTRIK6.05-1.1413.236.976,9718:10
ORMA ORMA ORMAN MAHSULLERI5.35-2.0195.704,2718:10
OSMEN OSMANLI MENKUL7.82.6352.324,9718:10
OSTIM OSTIM ENDUSTRIYEL YAT2.22-0.8917.196.008,2418:10
OTKAR OTOKAR157.9-0.8814.849.021,5018:10
OYAYO OYAK YAT. ORT.2.48-1.591.641.437,5118:10
OYLUM OYLUM SINAI YATIRIMLAR5.5-1.266.654.121,2918:10
OZBAL OZBAL CELIK BORU2.31-1.282.112.718,0118:10
OZGYO OZDERICI GMYO1.92-1.0354.127.791,3318:10
OZKGY OZAK GMYO3.3309.933.761,5918:10
OZRDN OZERDEN PLASTIK2.7013.885,6418:10
PAGYO PANORA GMYO6.350.794.329.528,4218:10
PAPIL PAPILON SAVUNMA10.970.379.778.021,1718:10
PARSN PARSAN18.03-1.98.395.694,9518:10
PEGYO PERA GMYO1.21-0.8238.240.301,9618:10
PEKGY PEKER GMYO3.09012.366.837,4018:10
PENGD PENGUEN GIDA3.610.567.082.576,5818:10
PETKM PETKIM4.11-1.91393.220.490,5718:10
PETUN PINAR ET VE UN10.55-1.311.003.992,2018:10
PGSUS PEGASUS68.9-3.97312.471.418,2518:10
PINSU PINAR SU3.060.9914.401.477,6518:10
PKART PLASTIKKART9.54-0.737.423.989,1618:10
PKENT PETROKENT TURIZM2081.66615.029,9018:10
PMVR3G TOKI PARK MAVERA3 PROJESI54.45-1.3675.820,0018:10
PNSUT PINAR SUT14.11-1.9511.958.763,8618:10
POLHO POLISAN HOLDING3.34-0.8955.694.344,4618:10
POLTK POLITEKNIK METAL791.9488.613,2518:10
PRKAB TURK PRYSMIAN KABLO4.4-0.6812.902.602,1218:10
PRKME PARK ELEK.MADENCILIK3.56-1.662.233.057,4318:10
PRZMA PRIZMA PRESS MATBAACILIK5.151.584.637.847,1618:10
PSDTC PERGAMON DIS TICARET10.16-1.261.214.555,8918:10
QNBFB QNB FINANSBANK49.5-3.88943.112,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA1443.75365.294,7018:10
RALYH RAL YATIRIM HOLDING6.713.2387.919,8718:10
RAYSG RAY SIGORTA4.78-2.253.730.573,3018:10
RHEAG RHEA GIRISIM1.720.5822.292.263,4618:10
RODRG RODRIGO TEKSTIL1.950146.397,2918:10
ROYAL ROYAL HALI2.07-5.91402.582,7018:10
RTALB RTA LABORATUVARLARI2.45-1.216.421.459,9418:10
RYGYO REYSAS GMYO10.348.84106.899.132,2318:10
RYSAS REYSAS LOJISTIK9.983.9615.384.150,4918:10
SAFKR SAFKAR EGE SOGUTMACILIK3.058.165.670.585,0218:10
SAHOL SABANCI HOLDING10.15-2.22101.865.102,0818:10
SALIX SALIX YATIRIM HOLDING7-4.63209.237,4418:10
SAMAT SARAY MATBAACILIK2.93-3.34.002.573,7718:10
SANEL SANEL MUHENDISLIK3.9-0.26155.594,2218:10
SANFM SANIFOAM SUNGER5.950.852.112.198,7418:10
SANKO SANKO PAZARLAMA8.030.122.625.163,7218:10
SARKY SARKUYSAN6-1.961.846.853,0618:10
SASA SASA POLYESTER9.22-0.22197.229.257,9518:10
SAYAS SAY REKLAMCILIK2.73-0.361.603.424,8718:10
SEKFK SEKER FIN. KIR.4.92-0.81158.249,0118:10
SEKUR SEKURO PLASTIK5.651.448.080.097,6218:10
SELEC SELCUK ECZA DEPOSU7.65-1.428.393.415,3818:10
SELGD SELCUK GIDA1.78-0.5636.102,3018:10
SERVE SERVE FILM PRODUKSIYON1.45-1.36101.765,7018:10
SEYKM SEYITLER KIMYA7.22-0.55195.612,8718:10
SILVR SILVERLINE ENDUSTRI3.190.9516.526.937,6018:10
SISE SISE CAM5.53-1.07390.398.010,5118:10
SKBNK SEKERBANK1.4-1.4127.162.250,7018:10
SKTAS SOKTAS4.02-2.438.592.044,4318:10
SMART SMARTIKS YAZILIM10.7-2.116.583.027,2618:10
SNGYO SINPAS GMYO1.31-1.52.259.379,3018:10
SNKRN SENKRON GUVENLIK3.030.661.546.658,8318:10
SNPAM SONMEZ PAMUKLU7.171.41367.005,9818:10
SODA SODA SANAYII6.51.88415.944.362,6118:10
SODSN SODAS SODYUM SANAYII13.7-2.1468.789,0018:10
SOKM SOK MARKETLER TICARET10.33-0.6711.994.417,8318:10
SONME SONMEZ FILAMENT7.117.41.600.364,0718:10
SRVGY SERVET GMYO12.750.39883.542,6818:10
SUMAS SUMAS SUNI TAHTA10.7-4.8155.540,6618:10
TACTR TAC TARIM URUNLERI3.3300,0018:10
TATGD TAT GIDA7.852.3525.229.971,7018:10
TAVHL TAV HAVALIMANLARI27.26-1.5260.515.039,1218:10
TBORG T.TUBORG15.98-1.11273.790,8618:10
TCELL TURKCELL14.40.14100.064.879,8918:10
TDGYO TREND GMYO2.77-3.821.190.188,0118:10
TEKTU TEK-ART TURIZM1.66-5.68117.104.476,1618:10
TGSAS TGS DIS TICARET6.35-1.554.814.092,5718:10
THYAO TURK HAVA YOLLARI14.47-1.831.177.876.020,1018:10
TIRE MONDI TIRE KUTSAN8.540.71104.629.657,9318:10
TKFEN TEKFEN HOLDING19.14-0.98162.607.769,9618:10
TKNSA TEKNOSA IC VE DIS TICARET9.31.424.773.221,4818:10
TKURU TAZE KURU GIDA7.410.1451.843,2718:10
TLMAN TRABZON LIMAN11.71-1.841.866.576,2518:10
TMPOL TEMAPOL POLIMER PLASTIK6.23-1.271.216.035,7318:10
TMSN TUMOSAN MOTOR VE TRAKTOR7.2-1.64101.662.086,8318:10
TOASO TOFAS OTO. FAB.26.48-1.1952.051.512,8418:10
TRCAS TURCAS PETROL3.37-0.8810.322.809,7318:10
TRGYO TORUNLAR GMYO3.02-1.3112.450.034,2918:10
TRKCM TRAKYA CAM3.94-2.72227.223.752,8318:10
TSGYO TSKB GMYO1.99-3.43.346.301,0718:10
TSKB T.S.K.B.1.390.7286.516.589,4018:10
TSPOR TRABZONSPOR SPORTIF3.171.6185.587.238,0418:10
TTKOM TURK TELEKOM7.85-0.8890.964.895,9318:10
TTRAK TURK TRAKTOR62.55-0.487.303.832,0018:10
TUCLK TUGCELIK55.2664.444.302,9018:10
TUKAS TUKAS16.432.94152.303.843,5418:10
TUPRS TUPRAS112.9-0.53249.171.373,2018:10
TURGG TURKER PROJE GAYRIMENKUL44.38-1.33639.904,6618:10
UFUK UFUK YATIRIM4.8-3.81454.326,5518:10
ULAS ULASLAR TURIZM YAT.2.580.392.995.257,2218:10
ULKER ULKER BISKUVI23.92-0.8314.175.247,2618:10
ULUSE ULUSOY ELEKTRIK34.1-3.18802.836,6218:10
ULUUN ULUSOY UN SANAYI4.08-1.452.934.106,8518:10
UMPAS UMPAS HOLDING0.61053.390,6418:10
UNYEC UNYE CIMENTO5.24-3.57.401.111,5718:10
USAK USAK SERAMIK1.85-2.1222.930.188,6218:10
UTPYA UTOPYA TURIZM6.3-0.473.663.102,1018:10
UZERB UZERTAS BOYA2.26035.747,2118:10
VAKBN VAKIFLAR BANKASI6.6-2.08140.317.893,7318:10
VAKFN VAKIF FIN. KIR.2.45-2.3917.492.276,4118:10
VAKKO VAKKO TEKSTIL5.84-1.688.456.042,8718:10
VANGD VANET GIDA1.46-2.67353.364,8618:10
VERTU VERUSATURK GIRISIM7.311.3924.664.483,0818:10
VERUS VERUSA HOLDING21.40.383.083.262,7018:10
VESBE VESTEL BEYAZ ESYA26.08-2.48.989.680,8818:10
VESTL VESTEL15.77-3.07301.650.958,6018:10
VKFYO VAKIF YAT. ORT.2.45-1.212.495.063,2418:10
VKGYO VAKIF GMYO2.76-2.4729.413.775,7218:10
VKING VIKING KAGIT3.87-1.53842.658,8118:10
YAPRK YAPRAK SUT VE BESI CIFT.8.240.612.408.796,7418:10
YATAS YATAS9.241.7632.386.267,8918:10
YAYLA YAYLA EN. UR. TUR. VE INS2.3-2.135.553.518,0518:10
YBTAS YIBITAS INSAAT MALZEME3684.41.2540.023,8018:10
YESIL YESIL YATIRIM HOLDING11.330.279.072.252,3918:10
YGGYO YENI GIMAT GMYO12.570.08682.153,2518:10
YGYO YESIL GMYO0.7-1.418.391.075,4018:10
YKBNK YAPI VE KREDI BANK.3.11-1.27382.215.360,0618:10
YKGYO YAPI KREDI KORAY GMYO3.013.0832.263.973,2318:10
YKSLN YUKSELEN CELIK8.161.1232.112.551,5618:10
YONGA YONGA MOBILYA8.70.5822.954,0018:10
YUNSA YUNSA14.43-1.913.715.971,9318:10
YYAPI YESIL YAPI0.75-1.329.137.908,7618:10
ZOREN ZORLU ENERJI1.69-1.1734.592.664,3218:10